일자	종가	등락	등락률(%)	거래량
04/12	23,900	600	-2.45%	172,235
04/11	24,500	350	1.45%	109,155
04/09	24,150	850	-3.40%	225,710
04/08	25,000	400	-1.57%	439,773
04/05	25,400	550	2.21%	379,639
04/04	24,850	1900	8.28%	575,504
04/03	22,950	100	0.44%	111,118
04/02	22,850	150	-0.65%	139,772
04/01	23,000	550	-2.34%	161,044
03/29	23,550	600	2.61%	356,642