일자	종가	등락	등락률(%)	거래량
04/15	1,795	68	-3.65%	183,373
04/12	1,863	23	1.25%	213,364
04/11	1,840	12	-0.65%	86,716
04/09	1,852	64	3.58%	150,709
04/08	1,788	30	-1.65%	109,370
04/05	1,818	71	-3.76%	144,485
04/04	1,889	29	1.56%	79,135
04/03	1,860	60	-3.12%	121,077
04/02	1,920	32	1.69%	158,508
04/01	1,888	92	-4.65%	238,124