일자	종가	등락	등락률(%)	거래량
04/15	5,400	40	-0.74%	12,934
04/12	5,440	10	0.18%	7,021
04/11	5,430	20	-0.37%	15,521
04/09	5,450	0	0.00%	12,254
04/08	5,450	0	0.00%	16,293
04/05	5,450	0	0.00%	5,354
04/04	5,450	30	0.55%	34,322
04/03	5,420	110	-1.99%	54,653
04/02	5,530	40	-0.72%	58,522
04/01	5,570	50	0.91%	84,319