일자	종가	등락	등락률(%)	거래량
04/11	24,100	700	2.99%	519,645
04/09	23,400	150	-0.64%	630,250
04/08	23,550	2550	-9.77%	1,221,002
04/05	26,100	750	2.96%	992,337
04/04	25,350	1100	4.54%	1,590,477
04/03	24,250	900	-3.58%	1,119,095
04/02	25,150	3750	17.52%	7,827,392
04/01	21,400	450	-2.06%	266,343
03/29	21,850	1650	8.17%	1,407,694
03/28	20,200	100	0.50%	122,680