일자	종가	등락	등락률(%)	거래량
04/15	105,300	3100	-2.86%	480,399
04/12	108,400	2200	-1.99%	434,762
04/11	110,600	6900	-5.87%	831,544
04/09	117,500	1300	-1.09%	345,896
04/08	118,800	700	0.59%	483,064
04/05	118,100	1800	-1.50%	355,787
04/04	119,900	2500	2.13%	343,412
04/03	117,400	4400	-3.61%	794,938
04/02	121,800	4400	3.75%	506,339
04/01	117,400	1400	1.21%	255,909