일자	종가	등락	등락률(%)	거래량
04/15	1,013	1	-0.10%	178,784
04/12	1,014	3	0.30%	32,356
04/11	1,011	0	0.00%	46,998
04/09	1,011	3	0.30%	69,115
04/08	1,008	5	-0.49%	68,897
04/05	1,013	11	-1.07%	84,998
04/04	1,024	2	0.20%	66,158
04/03	1,022	7	-0.68%	89,246
04/02	1,029	9	-0.87%	64,626
04/01	1,038	7	-0.67%	81,350