일자	종가	등락	등락률(%)	거래량
04/15	27,800	400	-1.42%	9,858
04/12	28,200	650	2.36%	10,958
04/11	27,550	200	0.73%	5,839
04/09	27,350	150	-0.55%	8,297
04/08	27,500	300	-1.08%	14,878
04/05	27,800	200	-0.71%	21,183
04/04	28,000	500	-1.75%	13,211
04/03	28,500	550	-1.89%	13,165
04/02	29,050	50	0.17%	17,167
04/01	29,000	50	0.17%	27,720