일자	종가	등락	등락률(%)	거래량
04/11	25,300	700	2.85%	241,248
04/09	24,600	350	-1.40%	180,529
04/08	24,950	650	-2.54%	199,347
04/05	25,600	0	0.00%	269,609
04/04	25,600	600	2.40%	305,415
04/03	25,000	700	-2.72%	256,529
04/02	25,700	650	2.59%	656,442
04/01	25,050	300	1.21%	397,709
03/29	24,750	900	3.77%	446,011
03/28	23,850	100	-0.42%	233,032