일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,420 55 -2.22% 27,376
04/12 2,475 65 2.70% 217,149
04/11 2,410 70 -2.82% 24,698
04/09 2,480 45 -1.78% 14,053
04/08 2,525 65 -2.51% 8,429
04/05 2,590 10 -0.38% 9,238
04/04 2,600 35 -1.33% 12,510
04/03 2,635 35 -1.31% 20,603
04/02 2,670 30 -1.11% 19,618
04/01 2,700 10 0.37% 39,739
처음이전2122232425