일자	종가	등락	등락률(%)	거래량
04/15	2,420	55	-2.22%	27,376
04/12	2,475	65	2.70%	217,149
04/11	2,410	70	-2.82%	24,698
04/09	2,480	45	-1.78%	14,053
04/08	2,525	65	-2.51%	8,429
04/05	2,590	10	-0.38%	9,238
04/04	2,600	35	-1.33%	12,510
04/03	2,635	35	-1.31%	20,603
04/02	2,670	30	-1.11%	19,618
04/01	2,700	10	0.37%	39,739