일자	종가	등락	등락률(%)	거래량
04/11	36,300	0	0.00%	112,254
04/09	36,300	50	-0.14%	53,305
04/08	36,350	1200	-3.20%	50,799
04/05	37,550	0	0.00%	63,448
04/04	37,550	100	0.27%	76,197
04/03	37,450	50	-0.13%	122,971
04/02	37,500	550	-1.45%	191,657
04/01	38,050	1200	3.26%	481,232
03/29	36,850	1250	3.51%	68,589
03/28	35,600	950	2.74%	56,561