일자	종가	등락	등락률(%)	거래량
04/15	10,730	470	-4.20%	101,630
04/12	11,200	40	0.36%	94,373
04/11	11,160	460	-3.96%	109,639
04/09	11,620	310	2.74%	343,232
04/08	11,310	350	-3.00%	97,466
04/05	11,660	150	-1.27%	139,810
04/04	11,810	280	-2.32%	150,889
04/03	12,090	710	-5.55%	172,573
04/02	12,800	790	-5.81%	212,891
04/01	13,590	300	2.26%	236,499