일자	종가	등락	등락률(%)	거래량
04/15	45,200	1800	-3.83%	18,676
04/12	47,000	1000	-2.08%	10,358
04/11	48,000	600	-1.23%	10,463
04/09	48,600	650	-1.32%	17,459
04/08	49,250	950	-1.89%	25,288
04/05	50,200	2000	-3.83%	27,495
04/04	52,200	2400	-4.40%	28,600
04/03	54,600	1700	-3.02%	21,250
04/02	56,300	1500	-2.60%	16,882
04/01	57,800	700	1.23%	15,521