일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 45,200 1800 -3.83% 18,676
04/12 47,000 1000 -2.08% 10,358
04/11 48,000 600 -1.23% 10,463
04/09 48,600 650 -1.32% 17,459
04/08 49,250 950 -1.89% 25,288
04/05 50,200 2000 -3.83% 27,495
04/04 52,200 2400 -4.40% 28,600
04/03 54,600 1700 -3.02% 21,250
04/02 56,300 1500 -2.60% 16,882
04/01 57,800 700 1.23% 15,521
처음이전2122232425