일자	종가	등락	등락률(%)	거래량
04/15	12,830	160	-1.23%	8,101
04/12	12,990	100	0.78%	20,066
04/11	12,890	10	-0.08%	6,919
04/09	12,900	70	-0.54%	16,511
04/08	12,970	40	0.31%	16,695
04/05	12,930	20	-0.15%	12,314
04/04	12,950	80	-0.61%	15,685
04/03	13,030	260	-1.96%	15,333
04/02	13,290	40	0.30%	30,043
04/01	13,250	410	3.19%	69,208