일자	종가	등락	등락률(%)	거래량
04/11	9,370	80	-0.85%	5,256
04/09	9,450	80	0.85%	8,671
04/08	9,370	40	0.43%	15,919
04/05	9,330	240	-2.51%	21,283
04/04	9,570	20	0.21%	7,982
04/03	9,550	200	-2.05%	11,329
04/02	9,750	160	-1.61%	10,349
04/01	9,910	10	0.10%	22,666
03/29	9,900	100	1.02%	25,446
03/28	9,800	150	1.55%	18,748