일자	종가	등락	등락률(%)	거래량
04/15	24,050	350	-1.43%	193,744
04/12	24,400	900	-3.56%	134,135
04/11	25,300	3150	14.22%	795,194
04/09	22,150	1850	9.11%	291,191
04/08	20,300	500	-2.40%	125,085
04/05	20,800	1600	-7.14%	187,824
04/04	22,400	2600	13.13%	1,228,834
04/03	19,800	1450	-6.82%	64,591
04/02	21,250	1300	-5.76%	71,091
04/01	22,550	0	0.00%	94,950