일자	종가	등락	등락률(%)	거래량
04/15	22,900	1500	7.01%	1,169,376
04/12	21,400	1200	5.94%	609,525
04/11	20,200	0	0.00%	422,678
04/09	20,200	2100	11.60%	1,784,143
04/08	18,100	70	0.39%	141,367
04/05	18,030	670	-3.58%	294,277
04/04	18,700	750	4.18%	380,741
04/03	17,950	1080	6.40%	570,236
04/02	16,870	2760	-14.06%	1,087,056
04/01	19,630	730	3.86%	613,301