일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,300 90 -3.77% 143,378
04/12 2,390 5 0.21% 129,574
04/11 2,385 55 -2.25% 132,503
04/09 2,440 65 -2.59% 163,343
04/08 2,505 60 -2.34% 137,315
04/05 2,565 85 -3.21% 189,041
04/04 2,650 20 0.76% 75,052
04/03 2,630 70 -2.59% 184,831
04/02 2,700 45 -1.64% 123,589
04/01 2,745 65 2.43% 181,452
처음이전2122232425