일자	종가	등락	등락률(%)	거래량
04/15	2,300	90	-3.77%	143,378
04/12	2,390	5	0.21%	129,574
04/11	2,385	55	-2.25%	132,503
04/09	2,440	65	-2.59%	163,343
04/08	2,505	60	-2.34%	137,315
04/05	2,565	85	-3.21%	189,041
04/04	2,650	20	0.76%	75,052
04/03	2,630	70	-2.59%	184,831
04/02	2,700	45	-1.64%	123,589
04/01	2,745	65	2.43%	181,452