일자	종가	등락	등락률(%)	거래량
04/15	114,800	400	0.35%	125,767
04/12	114,400	4400	-3.70%	133,183
04/11	118,800	1300	-1.08%	67,981
04/09	120,100	900	-0.74%	89,715
04/08	121,000	800	-0.66%	148,427
04/05	121,800	1700	-1.38%	101,283
04/04	123,500	500	-0.40%	147,714
04/03	124,000	4500	-3.50%	153,188
04/02	128,500	1600	-1.23%	100,929
04/01	130,100	900	-0.69%	106,084