일자	종가	등락	등락률(%)	거래량
04/15	1,210	13	-1.06%	95,462
04/12	1,223	47	-3.70%	89,680
04/11	1,270	32	2.58%	256,522
04/09	1,238	13	1.06%	96,434
04/08	1,225	28	-2.23%	128,969
04/05	1,253	8	0.64%	233,003
04/04	1,245	9	-0.72%	61,663
04/03	1,254	33	-2.56%	116,570
04/02	1,287	11	-0.85%	84,345
04/01	1,298	28	2.20%	123,801