일자	종가	등락	등락률(%)	거래량
04/18	1,044	1	-0.10%	23,831
04/17	1,045	15	-1.42%	40,145
04/16	1,060	0	0.00%	130,546
04/15	1,060	10	0.95%	60,111
04/12	1,050	10	-0.94%	35,318
04/11	1,060	18	-1.67%	59,789
04/09	1,078	11	-1.01%	81,500
04/08	1,089	21	-1.89%	63,574
04/05	1,110	37	-3.23%	99,435
04/04	1,147	5	0.44%	41,439