일자	종가	등락	등락률(%)	거래량
04/15	10,100	210	-2.04%	94,761
04/12	10,310	0	0.00%	65,396
04/11	10,310	160	-1.53%	75,557
04/09	10,470	0	0.00%	67,781
04/08	10,470	310	-2.88%	97,834
04/05	10,780	0	0.00%	59,715
04/04	10,780	80	-0.74%	85,708
04/03	10,860	300	-2.69%	104,131
04/02	11,160	370	-3.21%	149,655
04/01	11,530	150	1.32%	125,805