일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 10,100 210 -2.04% 94,761
04/12 10,310 0 0.00% 65,396
04/11 10,310 160 -1.53% 75,557
04/09 10,470 0 0.00% 67,781
04/08 10,470 310 -2.88% 97,834
04/05 10,780 0 0.00% 59,715
04/04 10,780 80 -0.74% 85,708
04/03 10,860 300 -2.69% 104,131
04/02 11,160 370 -3.21% 149,655
04/01 11,530 150 1.32% 125,805
처음이전2122232425