일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 3,960 20 -0.50% 59,621
04/12 3,980 10 -0.25% 63,150
04/11 3,990 5 0.13% 39,288
04/09 3,985 25 -0.62% 54,106
04/08 4,010 50 -1.23% 60,779
04/05 4,060 15 0.37% 91,118
04/04 4,045 60 -1.46% 76,650
04/03 4,105 60 -1.44% 105,218
04/02 4,165 65 -1.54% 84,467
04/01 4,230 40 0.95% 81,230
처음이전2122232425