일자	종가	등락	등락률(%)	거래량
04/15	3,960	20	-0.50%	59,621
04/12	3,980	10	-0.25%	63,150
04/11	3,990	5	0.13%	39,288
04/09	3,985	25	-0.62%	54,106
04/08	4,010	50	-1.23%	60,779
04/05	4,060	15	0.37%	91,118
04/04	4,045	60	-1.46%	76,650
04/03	4,105	60	-1.44%	105,218
04/02	4,165	65	-1.54%	84,467
04/01	4,230	40	0.95%	81,230