일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,477 13 0.89% 110,193
04/12 1,464 1 0.07% 78,790
04/11 1,463 17 -1.15% 72,269
04/09 1,480 3 0.20% 106,143
04/08 1,477 22 -1.47% 92,739
04/05 1,499 5 -0.33% 88,670
04/04 1,504 11 -0.73% 244,815
04/03 1,515 2 -0.13% 191,276
04/02 1,517 13 -0.85% 208,661
04/01 1,530 5 -0.33% 100,796
처음이전2122232425