일자	종가	등락	등락률(%)	거래량
04/15	1,477	13	0.89%	110,193
04/12	1,464	1	0.07%	78,790
04/11	1,463	17	-1.15%	72,269
04/09	1,480	3	0.20%	106,143
04/08	1,477	22	-1.47%	92,739
04/05	1,499	5	-0.33%	88,670
04/04	1,504	11	-0.73%	244,815
04/03	1,515	2	-0.13%	191,276
04/02	1,517	13	-0.85%	208,661
04/01	1,530	5	-0.33%	100,796