일자	종가	등락	등락률(%)	거래량
04/11	21,300	200	-0.93%	148,242
04/09	21,500	250	-1.15%	168,840
04/08	21,750	50	-0.23%	248,511
04/05	21,800	1000	-4.39%	287,431
04/04	22,800	400	1.79%	144,335
04/03	22,400	400	-1.75%	194,961
04/02	22,800	650	-2.77%	303,535
04/01	23,450	150	0.64%	216,617
03/29	23,300	100	0.43%	296,127
03/28	23,200	250	-1.07%	359,582