일자	종가	등락	등락률(%)	거래량
04/15	63,800	100	0.16%	115,754
04/12	63,700	1700	2.74%	178,549
04/11	62,000	1500	2.48%	141,671
04/09	60,500	1700	2.89%	127,102
04/08	58,800	3800	-6.07%	182,825
04/05	62,600	4800	-7.12%	294,024
04/04	67,400	8200	13.85%	806,209
04/03	59,200	0	0.00%	175,154
04/02	59,200	800	-1.33%	351,737
04/01	60,000	1600	-2.60%	154,803