일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,425 115 -4.53% 586,094
04/12 2,540 0 0.00% 454,674
04/11 2,540 55 -2.12% 372,515
04/09 2,595 100 -3.71% 562,677
04/08 2,695 160 -5.60% 658,116
04/05 2,855 10 0.35% 418,076
04/04 2,845 0 0.00% 1,235,475
04/03 2,845 60 -2.07% 549,480
04/02 2,905 95 -3.17% 612,991
04/01 3,000 55 1.87% 444,023
처음이전2122232425