일자	종가	등락	등락률(%)	거래량
04/15	2,425	115	-4.53%	586,094
04/12	2,540	0	0.00%	454,674
04/11	2,540	55	-2.12%	372,515
04/09	2,595	100	-3.71%	562,677
04/08	2,695	160	-5.60%	658,116
04/05	2,855	10	0.35%	418,076
04/04	2,845	0	0.00%	1,235,475
04/03	2,845	60	-2.07%	549,480
04/02	2,905	95	-3.17%	612,991
04/01	3,000	55	1.87%	444,023