일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,980 20 -0.67% 257,517
04/12 3,000 10 0.33% 269,811
04/11 2,990 5 0.17% 232,875
04/09 2,985 20 -0.67% 334,964
04/08 3,005 5 -0.17% 427,170
04/05 3,010 20 -0.66% 429,974
04/04 3,030 15 -0.49% 328,688
04/03 3,045 10 0.33% 549,120
04/02 3,035 30 -0.98% 497,523
04/01 3,065 50 1.66% 452,352
처음이전2122232425