일자	종가	등락	등락률(%)	거래량
04/15	2,980	20	-0.67%	257,517
04/12	3,000	10	0.33%	269,811
04/11	2,990	5	0.17%	232,875
04/09	2,985	20	-0.67%	334,964
04/08	3,005	5	-0.17%	427,170
04/05	3,010	20	-0.66%	429,974
04/04	3,030	15	-0.49%	328,688
04/03	3,045	10	0.33%	549,120
04/02	3,035	30	-0.98%	497,523
04/01	3,065	50	1.66%	452,352