일자	종가	등락	등락률(%)	거래량
04/15	6,740	180	2.74%	288,456
04/12	6,560	30	-0.46%	43,288
04/11	6,590	20	0.30%	50,680
04/09	6,570	40	-0.61%	60,797
04/08	6,610	120	-1.78%	63,829
04/05	6,730	200	3.06%	193,804
04/04	6,530	10	-0.15%	43,909
04/03	6,540	80	-1.21%	71,272
04/02	6,620	20	-0.30%	34,504
04/01	6,640	0	0.00%	76,765