일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 6,740 180 2.74% 288,456
04/12 6,560 30 -0.46% 43,288
04/11 6,590 20 0.30% 50,680
04/09 6,570 40 -0.61% 60,797
04/08 6,610 120 -1.78% 63,829
04/05 6,730 200 3.06% 193,804
04/04 6,530 10 -0.15% 43,909
04/03 6,540 80 -1.21% 71,272
04/02 6,620 20 -0.30% 34,504
04/01 6,640 0 0.00% 76,765
처음이전2122232425