일자	종가	등락	등락률(%)	거래량
04/15	17,910	440	-2.40%	73,783
04/12	18,350	560	3.15%	182,619
04/11	17,790	320	-1.77%	91,671
04/09	18,110	730	4.20%	1,396,639
04/08	17,380	150	-0.86%	51,245
04/05	17,530	430	-2.39%	92,899
04/04	17,960	210	-1.16%	70,635
04/03	18,170	540	-2.89%	76,417
04/02	18,710	730	-3.76%	107,328
04/01	19,440	840	4.52%	150,853