일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 17,960 880 -4.67% 311,965
04/12 18,840 360 1.95% 566,382
04/11 18,480 1000 5.72% 2,375,944
04/09 17,480 520 -2.89% 1,897,828
04/08 18,000 160 0.90% 395,129
04/05 17,840 430 -2.35% 348,302
04/04 18,270 130 -0.71% 467,693
04/03 18,400 970 -5.01% 697,458
04/02 19,370 1830 -8.63% 1,368,726
04/01 21,200 300 1.44% 994,266
처음이전2122232425