일자	종가	등락	등락률(%)	거래량
04/15	17,960	880	-4.67%	311,965
04/12	18,840	360	1.95%	566,382
04/11	18,480	1000	5.72%	2,375,944
04/09	17,480	520	-2.89%	1,897,828
04/08	18,000	160	0.90%	395,129
04/05	17,840	430	-2.35%	348,302
04/04	18,270	130	-0.71%	467,693
04/03	18,400	970	-5.01%	697,458
04/02	19,370	1830	-8.63%	1,368,726
04/01	21,200	300	1.44%	994,266