일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 165,700 1500 -0.90% 15,974
04/12 167,200 800 -0.48% 35,110
04/11 168,000 900 0.54% 25,522
04/09 167,100 1100 -0.65% 26,795
04/08 168,200 2900 -1.69% 33,429
04/05 171,100 600 0.35% 27,849
04/04 170,500 5500 3.33% 45,905
04/03 165,000 5500 -3.23% 54,835
04/02 170,500 2800 1.67% 74,931
04/01 167,700 0 0.00% 35,634
처음이전2122232425