일자	종가	등락	등락률(%)	거래량
04/15	165,700	1500	-0.90%	15,974
04/12	167,200	800	-0.48%	35,110
04/11	168,000	900	0.54%	25,522
04/09	167,100	1100	-0.65%	26,795
04/08	168,200	2900	-1.69%	33,429
04/05	171,100	600	0.35%	27,849
04/04	170,500	5500	3.33%	45,905
04/03	165,000	5500	-3.23%	54,835
04/02	170,500	2800	1.67%	74,931
04/01	167,700	0	0.00%	35,634