일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 12,510 290 -2.27% 26,347
04/12 12,800 510 4.15% 46,820
04/11 12,290 10 0.08% 9,437
04/09 12,280 240 -1.92% 12,846
04/08 12,520 30 -0.24% 39,976
04/05 12,550 140 1.13% 65,897
04/04 12,410 220 1.80% 25,432
04/03 12,190 140 -1.14% 4,164
04/02 12,330 220 -1.75% 12,401
04/01 12,550 210 1.70% 5,703
처음이전2122232425