일자	종가	등락	등락률(%)	거래량
04/15	12,510	290	-2.27%	26,347
04/12	12,800	510	4.15%	46,820
04/11	12,290	10	0.08%	9,437
04/09	12,280	240	-1.92%	12,846
04/08	12,520	30	-0.24%	39,976
04/05	12,550	140	1.13%	65,897
04/04	12,410	220	1.80%	25,432
04/03	12,190	140	-1.14%	4,164
04/02	12,330	220	-1.75%	12,401
04/01	12,550	210	1.70%	5,703