일자	종가	등락	등락률(%)	거래량
04/15	11,430	290	-2.47%	47,686
04/12	11,720	170	1.47%	106,385
04/11	11,550	130	1.14%	81,924
04/09	11,420	280	-2.39%	651,063
04/08	11,700	10	-0.09%	81,999
04/05	11,710	150	-1.26%	67,199
04/04	11,860	420	3.67%	148,807
04/03	11,440	190	1.69%	95,168
04/02	11,250	40	0.36%	72,070
04/01	11,210	20	0.18%	127,006