일자	종가	등락	등락률(%)	거래량
04/11	747	14	-1.84%	58,820
04/09	761	10	-1.30%	110,925
04/08	771	17	-2.16%	75,223
04/05	788	15	-1.87%	70,498
04/04	803	1	-0.12%	48,362
04/03	804	2	-0.25%	100,085
04/02	806	23	-2.77%	86,413
04/01	829	0	0.00%	306,459
03/29	829	7	0.85%	337,375
03/28	822	18	2.24%	155,394