일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 18,100 200 -1.09% 106,194
04/12 18,300 330 -1.77% 109,646
04/11 18,630 830 4.66% 131,227
04/09 17,800 290 -1.60% 116,467
04/08 18,090 460 -2.48% 96,447
04/05 18,550 1100 -5.60% 124,987
04/04 19,650 520 2.72% 138,025
04/03 19,130 500 -2.55% 170,744
04/02 19,630 1120 -5.40% 350,831
04/01 20,750 300 1.47% 292,726
처음이전21222324