일자	종가	등락	등락률(%)	거래량
04/15	18,100	200	-1.09%	106,194
04/12	18,300	330	-1.77%	109,646
04/11	18,630	830	4.66%	131,227
04/09	17,800	290	-1.60%	116,467
04/08	18,090	460	-2.48%	96,447
04/05	18,550	1100	-5.60%	124,987
04/04	19,650	520	2.72%	138,025
04/03	19,130	500	-2.55%	170,744
04/02	19,630	1120	-5.40%	350,831
04/01	20,750	300	1.47%	292,726