일자	종가	등락	등락률(%)	거래량
04/11	4,440	5	0.11%	229,703
04/09	4,435	165	-3.59%	228,774
04/08	4,600	115	-2.44%	160,066
04/05	4,715	45	-0.95%	200,086
04/04	4,760	5	-0.10%	243,223
04/03	4,765	45	-0.94%	331,744
04/02	4,810	180	-3.61%	496,170
04/01	4,990	10	0.20%	271,564
03/29	4,980	90	1.84%	404,269
03/28	4,890	310	-5.96%	463,962