일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,794 9 0.50% 322,437
04/12 1,785 1 -0.06% 204,186
04/11 1,786 19 -1.05% 257,577
04/09 1,805 20 1.12% 524,199
04/08 1,785 20 -1.11% 242,153
04/05 1,805 18 1.01% 925,692
04/04 1,787 5 -0.28% 236,701
04/03 1,792 30 -1.65% 516,275
04/02 1,822 41 -2.20% 569,499
04/01 1,863 20 -1.06% 449,117
처음이전2122232425