일자	종가	등락	등락률(%)	거래량
04/15	1,794	9	0.50%	322,437
04/12	1,785	1	-0.06%	204,186
04/11	1,786	19	-1.05%	257,577
04/09	1,805	20	1.12%	524,199
04/08	1,785	20	-1.11%	242,153
04/05	1,805	18	1.01%	925,692
04/04	1,787	5	-0.28%	236,701
04/03	1,792	30	-1.65%	516,275
04/02	1,822	41	-2.20%	569,499
04/01	1,863	20	-1.06%	449,117