일자	종가	등락	등락률(%)	거래량
04/11	16,060	110	-0.68%	13,641
04/09	16,170	310	1.95%	10,186
04/08	15,860	630	-3.82%	20,692
04/05	16,490	350	2.17%	27,792
04/04	16,140	570	3.66%	31,521
04/03	15,570	320	-2.01%	15,430
04/02	15,890	70	0.44%	15,511
04/01	15,820	300	1.93%	14,992
03/29	15,520	80	-0.51%	7,714
03/28	15,600	40	-0.26%	8,490