일자	종가	등락	등락률(%)	거래량
04/15	56,200	2000	-3.44%	84,451
04/12	58,200	200	-0.34%	77,086
04/11	58,400	1600	-2.67%	94,673
04/09	60,000	800	1.35%	132,314
04/08	59,200	100	0.17%	88,351
04/05	59,100	700	1.20%	131,472
04/04	58,400	1200	-2.01%	118,782
04/03	59,600	2300	-3.72%	136,206
04/02	61,900	600	0.98%	200,329
04/01	61,300	2300	3.90%	210,168