일자	종가	등락	등락률(%)	거래량
04/15	21,000	1250	-5.62%	40,449
04/12	22,250	1900	9.34%	101,656
04/11	20,350	3850	-15.91%	263,272
04/09	24,200	650	-2.62%	24,839
04/08	24,850	150	-0.60%	25,015
04/05	25,000	0	0.00%	68,985
04/04	25,000	1600	6.84%	103,052
04/03	23,400	950	4.23%	96,971
04/02	22,450	300	1.35%	24,231
04/01	22,150	200	-0.89%	16,854