일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 21,000 1250 -5.62% 40,449
04/12 22,250 1900 9.34% 101,656
04/11 20,350 3850 -15.91% 263,272
04/09 24,200 650 -2.62% 24,839
04/08 24,850 150 -0.60% 25,015
04/05 25,000 0 0.00% 68,985
04/04 25,000 1600 6.84% 103,052
04/03 23,400 950 4.23% 96,971
04/02 22,450 300 1.35% 24,231
04/01 22,150 200 -0.89% 16,854
처음이전2122232425