일자	종가	등락	등락률(%)	거래량
04/15	31,000	1400	4.73%	49,754
04/12	29,600	300	-1.00%	3,847
04/11	29,900	300	-0.99%	15,199
04/09	30,200	0	0.00%	1,322
04/08	30,200	50	-0.17%	2,976
04/05	30,250	100	0.33%	8,188
04/04	30,150	100	0.33%	6,203
04/03	30,050	350	-1.15%	13,136
04/02	30,400	150	-0.49%	3,850
04/01	30,550	50	0.16%	4,134