일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 31,000 1400 4.73% 49,754
04/12 29,600 300 -1.00% 3,847
04/11 29,900 300 -0.99% 15,199
04/09 30,200 0 0.00% 1,322
04/08 30,200 50 -0.17% 2,976
04/05 30,250 100 0.33% 8,188
04/04 30,150 100 0.33% 6,203
04/03 30,050 350 -1.15% 13,136
04/02 30,400 150 -0.49% 3,850
04/01 30,550 50 0.16% 4,134
처음이전2122232425