일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 14,250 880 -5.82% 38,664
04/12 15,130 560 -3.57% 66,884
04/11 15,690 320 -2.00% 50,184
04/09 16,010 0 0.00% 30,491
04/08 16,010 10 0.06% 20,053
04/05 16,000 210 -1.30% 28,725
04/04 16,210 90 -0.55% 15,614
04/03 16,300 330 -1.98% 19,654
04/02 16,630 150 0.91% 30,659
04/01 16,480 290 -1.73% 26,851
처음이전2122232425