일자	종가	등락	등락률(%)	거래량
04/15	14,250	880	-5.82%	38,664
04/12	15,130	560	-3.57%	66,884
04/11	15,690	320	-2.00%	50,184
04/09	16,010	0	0.00%	30,491
04/08	16,010	10	0.06%	20,053
04/05	16,000	210	-1.30%	28,725
04/04	16,210	90	-0.55%	15,614
04/03	16,300	330	-1.98%	19,654
04/02	16,630	150	0.91%	30,659
04/01	16,480	290	-1.73%	26,851