일자	종가	등락	등락률(%)	거래량
04/15	740	12	-1.60%	214,251
04/12	752	11	-1.44%	181,099
04/11	763	11	-1.42%	75,243
04/09	774	0	0.00%	143,264
04/08	774	6	0.78%	144,226
04/05	768	4	-0.52%	116,796
04/04	772	5	0.65%	121,903
04/03	767	18	-2.29%	344,369
04/02	785	34	-4.15%	379,516
04/01	819	15	1.87%	335,700