일자	종가	등락	등락률(%)	거래량
04/15	3,235	50	-1.52%	76,264
04/12	3,285	15	0.46%	27,137
04/11	3,270	65	-1.95%	53,202
04/09	3,335	30	-0.89%	36,398
04/08	3,365	30	0.90%	32,102
04/05	3,335	115	-3.33%	53,647
04/04	3,450	0	0.00%	54,224
04/03	3,450	180	-4.96%	111,924
04/02	3,630	20	0.55%	149,923
04/01	3,610	110	3.14%	126,741