일자	종가	등락	등락률(%)	거래량
04/12	2,880	0	0.00%	59,026
04/11	2,880	25	-0.86%	46,381
04/09	2,905	0	0.00%	71,454
04/08	2,905	15	-0.51%	52,573
04/05	2,920	20	-0.68%	65,363
04/04	2,940	20	-0.68%	67,760
04/03	2,960	5	0.17%	52,586
04/02	2,955	95	-3.11%	129,109
04/01	3,050	35	1.16%	99,657
03/29	3,015	10	-0.33%	40,063