일자	종가	등락	등락률(%)	거래량
04/15	633	6	-0.94%	56,232
04/12	639	2	0.31%	63,432
04/11	637	4	-0.62%	73,794
04/09	641	1	-0.16%	82,826
04/08	642	7	-1.08%	105,415
04/05	649	12	-1.82%	124,162
04/04	661	1	0.15%	285,218
04/03	660	3	-0.45%	66,880
04/02	663	14	-2.07%	117,816
04/01	677	7	-1.02%	94,247