일자	종가	등락	등락률(%)	거래량
04/15	3,050	70	-2.24%	653,347
04/12	3,120	95	3.14%	559,033
04/11	3,025	70	-2.26%	551,610
04/09	3,095	10	0.32%	446,563
04/08	3,085	45	-1.44%	425,835
04/05	3,130	15	0.48%	647,240
04/04	3,115	40	-1.27%	814,082
04/03	3,155	105	-3.22%	749,171
04/02	3,260	130	-3.83%	1,061,338
04/01	3,390	85	-2.45%	1,346,582