일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 3,050 70 -2.24% 653,347
04/12 3,120 95 3.14% 559,033
04/11 3,025 70 -2.26% 551,610
04/09 3,095 10 0.32% 446,563
04/08 3,085 45 -1.44% 425,835
04/05 3,130 15 0.48% 647,240
04/04 3,115 40 -1.27% 814,082
04/03 3,155 105 -3.22% 749,171
04/02 3,260 130 -3.83% 1,061,338
04/01 3,390 85 -2.45% 1,346,582
처음이전2122232425