일자	종가	등락	등락률(%)	거래량
04/11	13,550	0	0.00%	47,701
04/09	13,550	90	-0.66%	23,788
04/08	13,640	310	-2.22%	67,744
04/05	13,950	530	-3.66%	81,420
04/04	14,480	480	3.43%	71,647
04/03	14,000	490	-3.38%	77,423
04/02	14,490	10	-0.07%	98,125
04/01	14,500	150	-1.02%	78,148
03/29	14,650	60	-0.41%	99,925
03/28	14,710	470	3.30%	95,850