일자	종가	등락	등락률(%)	거래량
04/15	5,130	180	3.64%	1,406,882
04/12	4,950	60	-1.20%	419,648
04/11	5,010	70	-1.38%	290,791
04/09	5,080	140	-2.68%	441,397
04/08	5,220	170	3.37%	1,637,399
04/05	5,050	75	1.51%	1,034,116
04/04	4,975	145	-2.83%	521,588
04/03	5,120	30	-0.58%	1,640,532
04/02	5,150	220	4.46%	1,381,164
04/01	4,930	55	1.13%	365,928