일자	종가	등락	등락률(%)	거래량
04/15	13,500	510	-3.64%	69,150
04/12	14,010	280	2.04%	266,423
04/11	13,730	2250	-14.08%	216,806
04/09	15,980	650	4.24%	126,402
04/08	15,330	330	-2.11%	82,517
04/05	15,660	10	0.06%	74,834
04/04	15,650	1660	-9.59%	168,393
04/03	17,310	290	-1.65%	98,926
04/02	17,600	210	1.21%	154,944
04/01	17,390	160	0.93%	74,034